Sirius XM - قیمت سهام

قیمت سهام
21.72
تغییر روزانه
0.23 1.05%
ماهیانه
-0.94%
سالیانه
-26.01%
Q2 پیش بینی
21.16

قیمت Chg روز سال تاریخ
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 386.01 8.96 2.38% 33.03% 2025-06-20
Comcast 34.62 0.38 1.11% -10.05% 2025-06-20
Cinemark 31.70 -0.95 -2.91% 62.73% 2025-06-20
Walt Disney 117.11 -0.60 -0.51% 14.69% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
General Motors 47.85 -0.26 -0.53% 0.36% 2025-06-20
Interpublic Of Companies 23.15 0.06 0.24% -21.31% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
K12 145.82 0.94 0.65% 109.27% 2025-06-20
Live Nation Entertainment 148.66 0.52 0.35% 59.92% 2025-06-20
Netflix 1,232.06 10.48 0.86% 79.64% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
Omnicom 69.48 0.05 0.06% -23.26% 2025-06-20
Outfront Media 15.81 -0.07 -0.44% 16.34% 2025-06-20
Scholastic 19.06 -0.17 -0.88% -45.87% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tegna 16.66 0.20 1.18% 24.20% 2025-06-20
T-Mobile Us 222.43 1.76 0.80% 25.83% 2025-06-20
Grupo Televisa 2.24 -0.02 -0.89% -22.49% 2025-06-18
Verizon 41.83 0.23 0.55% 4.00% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18

قیمت روز سال تاریخ
USND 19456 -90.40 -0.46% 9.99% 2025-06-20
US100 21652 -67.46 -0.31% 9.91% 2025-06-20